시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,170	90	+ 2.21%	492,946	2,035
14:56	4,170	90	+ 2.21%	492,840	2,035
14:55	4,165	85	+ 2.08%	492,603	2,034
14:54	4,170	90	+ 2.21%	491,106	2,027
14:53	4,170	90	+ 2.21%	490,556	2,025
14:52	4,190	110	+ 2.70%	489,128	2,019
14:51	4,195	115	+ 2.82%	489,123	2,019
14:50	4,195	115	+ 2.82%	484,464	2,000
14:49	4,195	115	+ 2.82%	468,964	1,935
14:48	4,200	120	+ 2.94%	468,928	1,935