시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,095	15	+ 0.37%	112,835	461
10:02	4,100	20	+ 0.49%	108,725	444
10:01	4,100	20	+ 0.49%	107,832	440
10:00	4,085	5	+ 0.12%	107,555	439
09:59	4,085	5	+ 0.12%	107,553	439
09:58	4,085	5	+ 0.12%	106,601	435
09:57	4,080	0	0.00%	106,122	433
09:56	4,090	10	+ 0.25%	103,126	421
09:55	4,100	20	+ 0.49%	102,843	420
09:54	4,100	20	+ 0.49%	102,809	420