시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,090	10	+ 0.25%	122,702	501
10:12	4,095	15	+ 0.37%	121,549	496
10:11	4,100	20	+ 0.49%	121,051	494
10:10	4,080	0	0.00%	118,401	483
10:09	4,080	0	0.00%	117,361	479
10:08	4,085	5	+ 0.12%	117,355	479
10:07	4,085	5	+ 0.12%	115,192	470
10:06	4,085	5	+ 0.12%	113,468	463
10:05	4,085	5	+ 0.12%	113,178	462
10:04	4,095	15	+ 0.37%	112,847	461