시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,170	90	+ 2.21%	179,094	735
10:22	4,105	25	+ 0.61%	145,281	594
10:21	4,105	25	+ 0.61%	145,020	593
10:20	4,120	40	+ 0.98%	141,607	579
10:19	4,125	45	+ 1.10%	139,850	571
10:18	4,120	40	+ 0.98%	138,448	566
10:17	4,120	40	+ 0.98%	133,770	546
10:16	4,115	35	+ 0.86%	131,662	538
10:15	4,105	25	+ 0.61%	128,025	523
10:14	4,090	10	+ 0.25%	123,173	503