시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,135	55	+ 1.35%	198,476	814
10:33	4,130	50	+ 1.23%	197,160	809
10:32	4,120	40	+ 0.98%	188,768	774
10:31	4,130	50	+ 1.23%	188,545	774
10:30	4,145	65	+ 1.59%	188,470	773
10:29	4,095	15	+ 0.37%	188,100	772
10:28	4,125	45	+ 1.10%	183,628	753
10:27	4,125	45	+ 1.10%	181,271	744
10:26	4,120	40	+ 0.98%	180,870	742
10:25	4,135	55	+ 1.35%	180,758	741