시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,170	90	+ 2.21%	206,519	848
10:44	4,140	60	+ 1.47%	203,549	835
10:43	4,140	60	+ 1.47%	202,518	831
10:42	4,135	55	+ 1.35%	200,741	824
10:41	4,135	55	+ 1.35%	200,003	821
10:40	4,130	50	+ 1.23%	199,410	818
10:39	4,130	50	+ 1.23%	199,227	817
10:37	4,125	45	+ 1.10%	199,056	817
10:36	4,125	45	+ 1.10%	198,713	815
10:35	4,120	40	+ 0.98%	198,612	815