시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,140	60	+ 1.47%	218,997	899
10:55	4,140	60	+ 1.47%	218,937	899
10:54	4,145	65	+ 1.59%	218,475	897
10:53	4,160	80	+ 1.96%	216,793	890
10:52	4,145	65	+ 1.59%	212,800	874
10:51	4,140	60	+ 1.47%	212,766	874
10:50	4,145	65	+ 1.59%	211,326	868
10:48	4,150	70	+ 1.72%	208,963	858
10:47	4,165	85	+ 2.08%	207,021	850
10:46	4,165	85	+ 2.08%	206,660	848