시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,160	80	+ 1.96%	226,277	930
11:05	4,160	80	+ 1.96%	225,796	928
11:04	4,165	85	+ 2.08%	223,464	918
11:03	4,165	85	+ 2.08%	223,463	918
11:02	4,160	80	+ 1.96%	222,272	913
11:01	4,155	75	+ 1.84%	221,012	908
11:00	4,155	75	+ 1.84%	220,460	906
10:59	4,155	75	+ 1.84%	220,349	905
10:58	4,155	75	+ 1.84%	219,208	900
10:57	4,150	70	+ 1.72%	219,004	899