시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,165	85	+ 2.08%	237,107	975
11:15	4,165	85	+ 2.08%	236,713	973
11:14	4,155	75	+ 1.84%	236,654	973
11:13	4,170	90	+ 2.21%	235,913	970
11:12	4,155	75	+ 1.84%	231,866	953
11:11	4,155	75	+ 1.84%	231,863	953
11:10	4,155	75	+ 1.84%	231,848	953
11:09	4,135	55	+ 1.35%	228,552	939
11:08	4,135	55	+ 1.35%	228,441	939
11:07	4,150	70	+ 1.72%	226,850	932