시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,130	50	+ 1.23%	240,556	989
11:27	4,140	60	+ 1.47%	239,900	986
11:26	4,140	60	+ 1.47%	239,890	986
11:25	4,140	60	+ 1.47%	239,835	986
11:23	4,140	60	+ 1.47%	239,785	986
11:22	4,140	60	+ 1.47%	239,342	984
11:21	4,160	80	+ 1.96%	239,243	984
11:20	4,160	80	+ 1.96%	239,210	983
11:18	4,150	70	+ 1.72%	238,082	979
11:17	4,160	80	+ 1.96%	237,108	975