시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,120	40	+ 0.98%	245,891	1,011
11:40	4,120	40	+ 0.98%	245,785	1,011
11:39	4,130	50	+ 1.23%	245,703	1,010
11:37	4,125	45	+ 1.10%	245,074	1,008
11:35	4,130	50	+ 1.23%	244,908	1,007
11:34	4,120	40	+ 0.98%	243,190	1,000
11:33	4,130	50	+ 1.23%	242,877	999
11:32	4,120	40	+ 0.98%	242,839	998
11:31	4,130	50	+ 1.23%	242,789	998
11:29	4,140	60	+ 1.47%	241,412	993