시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,170	90	+ 2.21%	498,754	2,059
15:07	4,185	105	+ 2.57%	498,362	2,058
15:06	4,190	110	+ 2.70%	498,353	2,058
15:05	4,190	110	+ 2.70%	498,195	2,057
15:04	4,190	110	+ 2.70%	496,374	2,049
15:02	4,180	100	+ 2.45%	495,460	2,045
15:01	4,170	90	+ 2.21%	494,848	2,043
15:00	4,170	90	+ 2.21%	494,073	2,040
14:59	4,170	90	+ 2.21%	493,471	2,037
14:58	4,170	90	+ 2.21%	493,166	2,036