시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,085	5	+ 0.12%	262,889	1,080
11:51	4,090	10	+ 0.25%	262,753	1,080
11:50	4,090	10	+ 0.25%	257,411	1,058
11:49	4,085	5	+ 0.12%	256,284	1,054
11:47	4,110	30	+ 0.74%	254,517	1,046
11:46	4,110	30	+ 0.74%	253,967	1,044
11:45	4,105	25	+ 0.61%	252,323	1,037
11:44	4,100	20	+ 0.49%	251,912	1,036
11:43	4,105	25	+ 0.61%	251,712	1,035
11:42	4,115	35	+ 0.86%	251,711	1,035