시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	4,045	35	- 0.86%	279,903	1,150
12:01	4,050	30	- 0.74%	277,315	1,139
12:00	4,055	25	- 0.61%	271,643	1,116
11:59	4,055	25	- 0.61%	271,322	1,115
11:58	4,055	25	- 0.61%	271,239	1,114
11:57	4,055	25	- 0.61%	270,932	1,113
11:56	4,070	10	- 0.25%	263,123	1,081
11:55	4,070	10	- 0.25%	263,112	1,081
11:54	4,070	10	- 0.25%	263,095	1,081
11:53	4,085	5	+ 0.12%	262,954	1,081