시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,055	25	- 0.61%	288,681	1,185
12:13	4,060	20	- 0.49%	288,360	1,184
12:11	4,060	20	- 0.49%	287,726	1,181
12:10	4,055	25	- 0.61%	287,590	1,181
12:09	4,055	25	- 0.61%	287,298	1,179
12:08	4,035	45	- 1.10%	284,165	1,167
12:06	4,060	20	- 0.49%	283,376	1,164
12:05	4,050	30	- 0.74%	283,318	1,163
12:04	4,050	30	- 0.74%	283,312	1,163
12:03	4,050	30	- 0.74%	283,057	1,162