| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:27 | 4,065 | 15 | - 0.37% | 294,034 | 1,207 |
| 12:26 | 4,060 | 20 | - 0.49% | 293,174 | 1,203 |
| 12:25 | 4,050 | 30 | - 0.74% | 293,028 | 1,203 |
| 12:21 | 4,060 | 20 | - 0.49% | 292,934 | 1,202 |
| 12:20 | 4,045 | 35 | - 0.86% | 291,930 | 1,198 |
| 12:19 | 4,040 | 40 | - 0.98% | 291,133 | 1,195 |
| 12:18 | 4,060 | 20 | - 0.49% | 289,836 | 1,190 |
| 12:17 | 4,045 | 35 | - 0.86% | 289,821 | 1,190 |
| 12:16 | 4,050 | 30 | - 0.74% | 289,371 | 1,188 |
| 12:15 | 4,055 | 25 | - 0.61% | 288,853 | 1,186 |