시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,095	15	+ 0.37%	299,313	1,228
12:37	4,085	5	+ 0.12%	298,445	1,225
12:36	4,085	5	+ 0.12%	298,252	1,224
12:35	4,095	15	+ 0.37%	297,925	1,223
12:34	4,095	15	+ 0.37%	296,898	1,218
12:33	4,080	0	0.00%	296,886	1,218
12:32	4,075	5	- 0.12%	296,425	1,216
12:31	4,075	5	- 0.12%	296,231	1,216
12:29	4,075	5	- 0.12%	296,230	1,216
12:28	4,075	5	- 0.12%	295,060	1,211