시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	4,110	30	+ 0.74%	322,458	1,323
12:50	4,105	25	+ 0.61%	322,457	1,323
12:49	4,105	25	+ 0.61%	322,435	1,323
12:48	4,110	30	+ 0.74%	322,434	1,323
12:45	4,120	40	+ 0.98%	319,432	1,311
12:44	4,115	35	+ 0.86%	318,812	1,308
12:43	4,120	40	+ 0.98%	318,714	1,308
12:41	4,110	30	+ 0.74%	317,293	1,302
12:40	4,110	30	+ 0.74%	315,993	1,297
12:39	4,095	15	+ 0.37%	300,334	1,232