시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	4,100	20	+ 0.49%	326,455	1,340
13:03	4,105	25	+ 0.61%	325,247	1,335
13:00	4,110	30	+ 0.74%	324,408	1,331
12:59	4,110	30	+ 0.74%	324,401	1,331
12:58	4,110	30	+ 0.74%	324,322	1,331
12:57	4,110	30	+ 0.74%	324,157	1,330
12:56	4,105	25	+ 0.61%	323,982	1,330
12:55	4,105	25	+ 0.61%	323,894	1,329
12:53	4,110	30	+ 0.74%	323,546	1,328
12:52	4,105	25	+ 0.61%	322,912	1,325