시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,105	25	+ 0.61%	347,247	1,425
13:18	4,105	25	+ 0.61%	347,196	1,425
13:15	4,120	40	+ 0.98%	345,558	1,418
13:14	4,115	35	+ 0.86%	345,528	1,418
13:13	4,115	35	+ 0.86%	345,514	1,418
13:12	4,110	30	+ 0.74%	345,393	1,417
13:09	4,100	20	+ 0.49%	340,708	1,398
13:07	4,105	25	+ 0.61%	339,318	1,392
13:06	4,085	5	+ 0.12%	328,617	1,349
13:05	4,095	15	+ 0.37%	327,600	1,344