시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	4,090	10	+ 0.25%	360,288	1,478
13:30	4,090	10	+ 0.25%	359,909	1,477
13:29	4,090	10	+ 0.25%	357,851	1,468
13:27	4,090	10	+ 0.25%	357,848	1,468
13:26	4,090	10	+ 0.25%	355,147	1,457
13:25	4,100	20	+ 0.49%	354,903	1,456
13:24	4,090	10	+ 0.25%	350,897	1,440
13:22	4,105	25	+ 0.61%	348,397	1,430
13:21	4,105	25	+ 0.61%	348,344	1,429
13:20	4,105	25	+ 0.61%	347,335	1,425