시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	4,125	45	+ 1.10%	371,836	1,526
13:41	4,120	40	+ 0.98%	371,531	1,524
13:40	4,120	40	+ 0.98%	371,468	1,524
13:39	4,125	45	+ 1.10%	370,320	1,519
13:38	4,130	50	+ 1.23%	370,028	1,518
13:37	4,135	55	+ 1.35%	369,828	1,517
13:36	4,100	20	+ 0.49%	366,758	1,505
13:35	4,095	15	+ 0.37%	366,572	1,504
13:33	4,110	30	+ 0.74%	363,456	1,491
13:32	4,100	20	+ 0.49%	361,702	1,484