시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,175	95	+ 2.33%	515,681	2,130
15:19	4,175	95	+ 2.33%	512,900	2,118
15:18	4,175	95	+ 2.33%	512,561	2,116
15:17	4,185	105	+ 2.57%	512,262	2,115
15:16	4,190	110	+ 2.70%	512,254	2,115
15:15	4,180	100	+ 2.45%	512,054	2,114
15:14	4,190	110	+ 2.70%	510,452	2,108
15:11	4,180	100	+ 2.45%	509,588	2,104
15:10	4,170	90	+ 2.21%	509,361	2,103
15:09	4,180	100	+ 2.45%	509,257	2,103