시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	4,180	100	+ 2.45%	495,460	2,045
15:01	4,170	90	+ 2.21%	494,848	2,043
15:00	4,170	90	+ 2.21%	494,073	2,040
14:59	4,170	90	+ 2.21%	493,471	2,037
14:58	4,170	90	+ 2.21%	493,166	2,036
14:57	4,170	90	+ 2.21%	492,946	2,035
14:56	4,170	90	+ 2.21%	492,840	2,035
14:55	4,165	85	+ 2.08%	492,603	2,034
14:54	4,170	90	+ 2.21%	491,106	2,027
14:53	4,170	90	+ 2.21%	490,556	2,025