시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	9,590	160	+ 1.70%	584	6
10:55	9,590	160	+ 1.70%	582	6
10:42	9,600	170	+ 1.80%	580	6
10:18	9,580	150	+ 1.59%	578	6
10:14	9,540	110	+ 1.17%	576	6
09:44	9,600	170	+ 1.80%	536	5
09:39	9,530	100	+ 1.06%	530	5
09:35	9,630	200	+ 2.12%	347	3
09:34	9,550	120	+ 1.27%	337	3
09:32	9,550	120	+ 1.27%	336	3