시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,600	170	+ 1.80%	1,049	10
15:10	9,560	130	+ 1.38%	1,039	10
15:06	9,560	130	+ 1.38%	1,038	10
13:05	9,510	80	+ 0.85%	1,037	10
13:00	9,590	160	+ 1.70%	887	9
12:55	9,530	100	+ 1.06%	885	8
12:54	9,540	110	+ 1.17%	735	7
12:35	9,610	180	+ 1.91%	703	7
12:07	9,590	160	+ 1.70%	587	6
11:51	9,610	180	+ 1.91%	585	6