시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	7,780	40	- 0.51%	43,080	334
13:05	7,760	60	- 0.77%	43,077	334
13:04	7,790	30	- 0.38%	43,060	334
13:03	7,790	30	- 0.38%	42,477	330
13:02	7,770	50	- 0.64%	42,240	328
13:00	7,770	50	- 0.64%	41,957	326
12:58	7,770	50	- 0.64%	41,954	326
12:54	7,760	60	- 0.77%	41,799	324
12:53	7,760	60	- 0.77%	41,713	324
12:52	7,770	50	- 0.64%	41,706	324