시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	7,750	70	- 0.90%	43,847	340
13:23	7,730	90	- 1.15%	43,826	340
13:22	7,750	70	- 0.90%	43,734	339
13:20	7,760	60	- 0.77%	43,393	337
13:19	7,750	70	- 0.90%	43,378	337
13:18	7,760	60	- 0.77%	43,376	337
13:17	7,760	60	- 0.77%	43,252	336
13:16	7,790	30	- 0.38%	43,242	336
13:13	7,790	30	- 0.38%	43,241	336
13:09	7,780	40	- 0.51%	43,234	336