시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	7,760	60	- 0.77%	47,356	367
13:46	7,760	60	- 0.77%	46,904	364
13:45	7,790	30	- 0.38%	46,849	364
13:44	7,760	60	- 0.77%	46,206	359
13:42	7,740	80	- 1.02%	45,071	350
13:40	7,740	80	- 1.02%	45,069	350
13:39	7,740	80	- 1.02%	45,056	350
13:38	7,750	70	- 0.90%	43,862	340
13:37	7,760	60	- 0.77%	43,852	340
13:30	7,760	60	- 0.77%	43,848	340