시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	7,790	30	- 0.38%	47,643	370
14:07	7,780	40	- 0.51%	47,640	370
14:02	7,790	30	- 0.38%	47,630	370
14:01	7,790	30	- 0.38%	47,625	370
13:59	7,770	50	- 0.64%	47,578	369
13:58	7,790	30	- 0.38%	47,573	369
13:57	7,800	20	- 0.26%	47,569	369
13:54	7,800	20	- 0.26%	47,461	368
13:52	7,790	30	- 0.38%	47,458	368
13:51	7,790	30	- 0.38%	47,404	368