시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	7,720	100	- 1.28%	48,659	378
14:18	7,810	10	- 0.13%	48,011	373
14:16	7,850	30	+ 0.38%	47,986	372
14:15	7,850	30	+ 0.38%	47,970	372
14:14	7,840	20	+ 0.26%	47,936	372
14:13	7,840	20	+ 0.26%	47,886	372
14:12	7,820	0	0.00%	47,852	371
14:11	7,780	40	- 0.51%	47,850	371
14:10	7,780	40	- 0.51%	47,787	371
14:09	7,790	30	- 0.38%	47,746	371