시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	7,860	40	+ 0.51%	49,435	384
14:36	7,820	0	0.00%	49,426	384
14:35	7,790	30	- 0.38%	49,424	384
14:30	7,870	50	+ 0.64%	49,174	382
14:29	7,890	70	+ 0.90%	49,173	382
14:26	7,890	70	+ 0.90%	49,123	381
14:25	7,810	10	- 0.13%	48,921	380
14:24	7,840	20	+ 0.26%	48,911	380
14:23	7,850	30	+ 0.38%	48,879	379
14:20	7,850	30	+ 0.38%	48,689	378