시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	7,850	30	+ 0.38%	52,366	407
14:51	7,850	30	+ 0.38%	51,832	402
14:50	7,850	30	+ 0.38%	51,831	402
14:49	7,820	0	0.00%	51,124	397
14:48	7,790	30	- 0.38%	51,081	396
14:47	7,820	0	0.00%	50,967	396
14:44	7,820	0	0.00%	50,744	394
14:43	7,830	10	+ 0.13%	50,546	392
14:42	7,840	20	+ 0.26%	50,541	392
14:39	7,860	40	+ 0.51%	49,498	384