시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	7,820	0	0.00%	16,156	125
09:06	7,760	60	- 0.77%	16,128	125
09:05	7,770	50	- 0.64%	15,510	120
09:04	7,770	50	- 0.64%	15,408	119
09:03	7,770	50	- 0.64%	15,298	118
09:02	7,770	50	- 0.64%	14,843	115
09:01	7,840	20	+ 0.26%	14,714	114
09:00	7,780	40	- 0.51%	13,769	106