시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	7,820	0	0.00%	18,372	142
09:17	7,840	20	+ 0.26%	18,324	142
09:16	7,840	20	+ 0.26%	18,320	142
09:15	7,840	20	+ 0.26%	18,304	142
09:13	7,800	20	- 0.26%	18,301	142
09:12	7,870	50	+ 0.64%	18,281	141
09:11	7,810	10	- 0.13%	18,216	141
09:10	7,790	30	- 0.38%	17,646	136
09:09	7,800	20	- 0.26%	17,645	136
09:08	7,820	0	0.00%	16,158	125