시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	7,800	20	- 0.26%	21,159	164
09:30	7,790	30	- 0.38%	20,918	162
09:28	7,800	20	- 0.26%	20,668	160
09:26	7,800	20	- 0.26%	20,573	159
09:25	7,800	20	- 0.26%	20,055	155
09:24	7,860	40	+ 0.51%	19,348	150
09:23	7,830	10	+ 0.13%	19,253	149
09:22	7,830	10	+ 0.13%	18,846	146
09:21	7,800	20	- 0.26%	18,842	146
09:20	7,850	30	+ 0.38%	18,740	145