시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	7,760	60	- 0.77%	21,747	168
09:40	7,750	70	- 0.90%	21,746	168
09:39	7,740	80	- 1.02%	21,263	165
09:38	7,740	80	- 1.02%	21,237	164
09:37	7,750	70	- 0.90%	21,236	164
09:36	7,760	60	- 0.77%	21,232	164
09:35	7,790	30	- 0.38%	21,224	164
09:34	7,790	30	- 0.38%	21,214	164
09:33	7,800	20	- 0.26%	21,174	164
09:32	7,820	0	0.00%	21,171	164