시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	7,800	20	- 0.26%	23,666	183
09:50	7,830	10	+ 0.13%	23,664	183
09:49	7,830	10	+ 0.13%	23,627	183
09:48	7,800	20	- 0.26%	23,371	181
09:47	7,800	20	- 0.26%	23,361	181
09:46	7,800	20	- 0.26%	23,311	181
09:45	7,800	20	- 0.26%	23,168	179
09:44	7,810	10	- 0.13%	23,143	179
09:43	7,800	20	- 0.26%	23,120	179
09:42	7,810	10	- 0.13%	23,039	178