시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	7,790	30	- 0.38%	24,499	190
10:04	7,790	30	- 0.38%	24,294	188
10:03	7,800	20	- 0.26%	24,138	187
10:01	7,810	10	- 0.13%	24,030	186
10:00	7,820	0	0.00%	24,015	186
09:59	7,820	0	0.00%	23,990	186
09:57	7,830	10	+ 0.13%	23,905	185
09:56	7,840	20	+ 0.26%	23,903	185
09:55	7,840	20	+ 0.26%	23,892	185
09:54	7,810	10	- 0.13%	23,822	185