시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	7,800	20	- 0.26%	25,293	196
10:17	7,800	20	- 0.26%	25,159	195
10:16	7,790	30	- 0.38%	25,071	194
10:15	7,790	30	- 0.38%	24,621	191
10:14	7,790	30	- 0.38%	24,619	191
10:13	7,790	30	- 0.38%	24,605	191
10:12	7,770	50	- 0.64%	24,597	191
10:11	7,770	50	- 0.64%	24,520	190
10:10	7,770	50	- 0.64%	24,517	190
10:09	7,770	50	- 0.64%	24,504	190