시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	7,820	0	0.00%	25,624	199
10:30	7,820	0	0.00%	25,623	199
10:28	7,800	20	- 0.26%	25,538	198
10:27	7,800	20	- 0.26%	25,528	198
10:25	7,800	20	- 0.26%	25,527	198
10:24	7,820	0	0.00%	25,526	198
10:22	7,800	20	- 0.26%	25,461	197
10:21	7,790	30	- 0.38%	25,445	197
10:20	7,790	30	- 0.38%	25,444	197
10:19	7,800	20	- 0.26%	25,443	197