시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	7,780	40	- 0.51%	53,833	418
15:06	7,780	40	- 0.51%	53,688	417
15:05	7,770	50	- 0.64%	53,661	417
15:04	7,810	10	- 0.13%	53,484	415
15:00	7,830	10	+ 0.13%	52,598	408
14:59	7,830	10	+ 0.13%	52,516	408
14:58	7,830	10	+ 0.13%	52,491	407
14:57	7,830	10	+ 0.13%	52,490	407
14:56	7,830	10	+ 0.13%	52,442	407
14:53	7,800	20	- 0.26%	52,374	407