시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	7,860	40	+ 0.51%	26,560	206
10:43	7,860	40	+ 0.51%	26,525	206
10:42	7,870	50	+ 0.64%	26,523	206
10:41	7,840	20	+ 0.26%	26,466	205
10:40	7,840	20	+ 0.26%	26,396	205
10:38	7,830	10	+ 0.13%	26,269	204
10:37	7,830	10	+ 0.13%	25,697	199
10:35	7,810	10	- 0.13%	25,695	199
10:34	7,810	10	- 0.13%	25,682	199
10:32	7,830	10	+ 0.13%	25,637	199