시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	7,880	60	+ 0.77%	27,565	214
11:02	7,880	60	+ 0.77%	27,563	214
11:00	7,880	60	+ 0.77%	27,452	213
10:59	7,850	30	+ 0.38%	27,448	213
10:56	7,870	50	+ 0.64%	27,446	213
10:54	7,860	40	+ 0.51%	26,822	208
10:51	7,840	20	+ 0.26%	26,636	207
10:49	7,840	20	+ 0.26%	26,596	206
10:48	7,840	20	+ 0.26%	26,579	206
10:46	7,860	40	+ 0.51%	26,572	206