시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	7,900	80	+ 1.02%	27,760	215
11:13	7,900	80	+ 1.02%	27,734	215
11:12	7,900	80	+ 1.02%	27,679	215
11:11	7,900	80	+ 1.02%	27,669	215
11:10	7,880	60	+ 0.77%	27,650	214
11:09	7,880	60	+ 0.77%	27,648	214
11:08	7,900	80	+ 1.02%	27,634	214
11:07	7,900	80	+ 1.02%	27,633	214
11:06	7,900	80	+ 1.02%	27,615	214
11:05	7,880	60	+ 0.77%	27,566	214