시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	7,880	60	+ 0.77%	29,042	225
11:27	7,870	50	+ 0.64%	29,028	225
11:26	7,880	60	+ 0.77%	28,996	225
11:24	7,890	70	+ 0.90%	28,995	225
11:23	7,880	60	+ 0.77%	28,324	220
11:22	7,880	60	+ 0.77%	28,170	219
11:21	7,880	60	+ 0.77%	28,070	218
11:20	7,870	50	+ 0.64%	28,058	218
11:16	7,870	50	+ 0.64%	28,010	217
11:15	7,860	40	+ 0.51%	27,860	216