시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	7,790	30	- 0.38%	32,249	251
11:42	7,810	10	- 0.13%	30,366	236
11:41	7,820	0	0.00%	30,353	236
11:40	7,860	40	+ 0.51%	30,345	236
11:39	7,840	20	+ 0.26%	30,316	235
11:38	7,850	30	+ 0.38%	29,893	232
11:37	7,860	40	+ 0.51%	29,892	232
11:35	7,880	60	+ 0.77%	29,287	227
11:32	7,880	60	+ 0.77%	29,242	227
11:30	7,870	50	+ 0.64%	29,055	226