시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	7,770	50	- 0.64%	34,222	266
11:54	7,770	50	- 0.64%	34,221	266
11:52	7,800	20	- 0.26%	34,062	265
11:51	7,800	20	- 0.26%	33,836	263
11:50	7,790	30	- 0.38%	33,069	257
11:49	7,790	30	- 0.38%	32,987	256
11:48	7,800	20	- 0.26%	32,986	256
11:47	7,780	40	- 0.51%	32,947	256
11:46	7,800	20	- 0.26%	32,822	255
11:45	7,790	30	- 0.38%	32,591	253