시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	7,710	110	- 1.41%	35,138	273
12:04	7,720	100	- 1.28%	34,903	271
12:03	7,710	110	- 1.41%	34,891	271
12:02	7,730	90	- 1.15%	34,715	270
12:01	7,740	80	- 1.02%	34,612	269
12:00	7,740	80	- 1.02%	34,595	269
11:59	7,750	70	- 0.90%	34,594	269
11:58	7,740	80	- 1.02%	34,499	268
11:57	7,770	50	- 0.64%	34,318	267
11:56	7,760	60	- 0.77%	34,317	267