시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	7,700	120	- 1.54%	39,726	308
12:19	7,710	110	- 1.41%	39,103	304
12:17	7,710	110	- 1.41%	38,972	303
12:16	7,720	100	- 1.28%	38,903	302
12:14	7,700	120	- 1.54%	38,845	302
12:12	7,700	120	- 1.54%	38,665	300
12:10	7,720	100	- 1.28%	36,474	283
12:09	7,720	100	- 1.28%	36,112	281
12:07	7,710	110	- 1.41%	35,910	279
12:06	7,710	110	- 1.41%	35,307	274